2018-04-20T06:21:04.765Z|I-OCEAN7-304-0616641|  26.01   8.881  29.671  27.366 1476.8097 06:21:33.64M
2018-04-20T06:21:09.829Z|I-OCEAN7-304-0616641|  25.96   8.881  29.678  27.374 1476.8174 06:21:38.70M
2018-04-20T06:21:14.895Z|I-OCEAN7-304-0616641|  25.97   8.881  29.765  27.462 1476.9261 06:21:43.77M
2018-04-20T06:21:19.963Z|I-OCEAN7-304-0616641|  25.97   8.881  29.742  27.439 1476.8962 06:21:48.83M
2018-04-20T06:21:24.767Z|I-OCEAN7-304-0616641|  26.03   8.880  29.982  27.684 1477.1969 06:21:53.90M
2018-04-20T06:21:29.570Z|I-OCEAN7-304-0616641|  25.98   8.880  30.139  27.844 1477.3923 06:21:58.71M
2018-04-20T06:21:34.637Z|I-OCEAN7-304-0616641|  26.00   8.880  30.292  28.000 1477.5837 06:22:03.51M
2018-04-20T06:21:39.703Z|I-OCEAN7-304-0616641|  25.94   8.882  30.298  28.005 1477.5950 06:22:08.58M
2018-04-20T06:21:44.765Z|I-OCEAN7-304-0616641|  26.00   8.882  30.396  28.105 1477.7185 06:22:13.64M
2018-04-20T06:21:49.827Z|I-OCEAN7-304-0616641|  25.96   8.882  30.554  28.266 1477.9153 06:22:18.71M
2018-04-20T06:21:54.895Z|I-OCEAN7-304-0616641|  25.96   8.883  30.645  28.359 1478.0308 06:22:23.77M
2018-04-20T06:21:59.960Z|I-OCEAN7-304-0616641|  25.98   8.883  30.653  28.368 1478.0414 06:22:28.83M