2018-04-20T05:48:02.168Z|I-OCEAN7-304-0616641|  25.57   8.887  30.699  28.411 1478.1027 05:48:30.92M
2018-04-20T05:48:07.226Z|I-OCEAN7-304-0616641|  25.56   8.886  30.676  28.388 1478.0743 05:48:36.00M
2018-04-20T05:48:12.292Z|I-OCEAN7-304-0616641|  25.58   8.886  30.668  28.380 1478.0637 05:48:41.07M
2018-04-20T05:48:17.358Z|I-OCEAN7-304-0616641|  25.58   8.886  30.671  28.383 1478.0660 05:48:46.13M
2018-04-20T05:48:22.424Z|I-OCEAN7-304-0616641|  25.58   8.885  30.659  28.371 1478.0496 05:48:51.20M
2018-04-20T05:48:27.488Z|I-OCEAN7-304-0616641|  25.57   8.885  30.772  28.487 1478.1912 05:48:56.26M
2018-04-20T05:48:32.554Z|I-OCEAN7-304-0616641|  25.57   8.885  30.772  28.487 1478.1901 05:49:01.32M
2018-04-20T05:48:37.617Z|I-OCEAN7-304-0616641|  25.58   8.885  30.700  28.413 1478.1008 05:49:06.39M
2018-04-20T05:48:42.684Z|I-OCEAN7-304-0616641|  25.58   8.885  30.604  28.315 1477.9802 05:49:11.45M
2018-04-20T05:48:47.749Z|I-OCEAN7-304-0616641|  25.58   8.885  30.665  28.378 1478.0560 05:49:16.52M
2018-04-20T05:48:52.814Z|I-OCEAN7-304-0616641|  25.58   8.884  30.671  28.384 1478.0623 05:49:21.58M
2018-04-20T05:48:57.874Z|I-OCEAN7-304-0616641|  25.55   8.884  30.649  28.362 1478.0336 05:49:26.64M