2018-04-20T05:44:04.367Z|I-OCEAN7-304-0616641|  25.51   8.883  30.545  28.257 1477.8992 05:44:33.13M
2018-04-20T05:44:09.434Z|I-OCEAN7-304-0616641|  25.53   8.883  30.617  28.330 1477.9910 05:44:38.19M
2018-04-20T05:44:14.498Z|I-OCEAN7-304-0616641|  25.53   8.884  30.624  28.337 1478.0009 05:44:43.26M
2018-04-20T05:44:19.303Z|I-OCEAN7-304-0616641|  25.51   8.884  30.624  28.337 1478.0004 05:44:48.32M
2018-04-20T05:44:24.365Z|I-OCEAN7-304-0616641|  25.51   8.883  30.625  28.338 1478.0002 05:44:53.13M
2018-04-20T05:44:29.434Z|I-OCEAN7-304-0616641|  25.51   8.883  30.633  28.346 1478.0109 05:44:58.19M
2018-04-20T05:44:34.498Z|I-OCEAN7-304-0616641|  25.55   8.883  30.615  28.328 1477.9890 05:45:03.26M
2018-04-20T05:44:39.563Z|I-OCEAN7-304-0616641|  25.54   8.883  30.615  28.328 1477.9885 05:45:08.32M
2018-04-20T05:44:44.628Z|I-OCEAN7-304-0616641|  25.54   8.883  30.638  28.351 1478.0171 05:45:13.39M
2018-04-20T05:44:49.690Z|I-OCEAN7-304-0616641|  25.54   8.884  30.615  28.327 1477.9885 05:45:18.45M
2018-04-20T05:44:54.761Z|I-OCEAN7-304-0616641|  25.52   8.884  30.614  28.327 1477.9877 05:45:23.51M
2018-04-20T05:44:59.823Z|I-OCEAN7-304-0616641|  25.58   8.887  30.544  28.253 1477.9088 05:45:28.58M