2018-04-20T05:33:01.893Z|I-OCEAN7-304-0616641|  25.35   8.884  30.659  28.373 1478.0435 05:33:30.61M
2018-04-20T05:33:06.963Z|I-OCEAN7-304-0616641|  25.47   8.884  30.658  28.372 1478.0428 05:33:35.67M
2018-04-20T05:33:12.025Z|I-OCEAN7-304-0616641|  25.40   8.884  30.701  28.416 1478.0942 05:33:40.74M
2018-04-20T05:33:17.088Z|I-OCEAN7-304-0616641|  25.40   8.883  30.736  28.451 1478.1381 05:33:45.80M
2018-04-20T05:33:22.157Z|I-OCEAN7-304-0616641|  25.39   8.884  30.742  28.458 1478.1461 05:33:50.87M
2018-04-20T05:33:27.220Z|I-OCEAN7-304-0616641|  25.40   8.884  30.650  28.364 1478.0327 05:33:55.93M
2018-04-20T05:33:32.286Z|I-OCEAN7-304-0616641|  25.40   8.885  30.660  28.373 1478.0461 05:34:01.01M
2018-04-20T05:33:37.091Z|I-OCEAN7-304-0616641|  25.40   8.885  30.678  28.391 1478.0690 05:34:06.08M
2018-04-20T05:33:42.154Z|I-OCEAN7-304-0616641|  25.40   8.885  30.732  28.446 1478.1370 05:34:10.87M
2018-04-20T05:33:47.222Z|I-OCEAN7-304-0616641|  25.40   8.885  30.739  28.453 1478.1459 05:34:15.93M
2018-04-20T05:33:52.286Z|I-OCEAN7-304-0616641|  25.35   8.885  30.704  28.417 1478.1016 05:34:21.02M
2018-04-20T05:33:57.351Z|I-OCEAN7-304-0616641|  25.41   8.885  30.637  28.349 1478.0178 05:34:26.08M