2018-04-20T05:31:00.596Z|I-OCEAN7-304-0616641|  25.35   8.884  30.672  28.386 1478.0569 05:31:29.31M
2018-04-20T05:31:05.662Z|I-OCEAN7-304-0616641|  25.35   8.884  30.618  28.330 1477.9891 05:31:34.38M
2018-04-20T05:31:10.727Z|I-OCEAN7-304-0616641|  25.34   8.883  30.638  28.352 1478.0146 05:31:39.44M
2018-04-20T05:31:15.790Z|I-OCEAN7-304-0616641|  25.35   8.883  30.609  28.322 1477.9786 05:31:44.50M
2018-04-20T05:31:20.857Z|I-OCEAN7-304-0616641|  25.32   8.884  30.599  28.312 1477.9659 05:31:49.57M
2018-04-20T05:31:25.922Z|I-OCEAN7-304-0616641|  25.34   8.884  30.660  28.374 1478.0424 05:31:54.63M
2018-04-20T05:31:30.987Z|I-OCEAN7-304-0616641|  25.37   8.884  30.623  28.336 1477.9962 05:31:59.70M
2018-04-20T05:31:36.049Z|I-OCEAN7-304-0616641|  25.36   8.884  30.679  28.394 1478.0669 05:32:04.76M
2018-04-20T05:31:40.854Z|I-OCEAN7-304-0616641|  25.40   8.883  30.680  28.394 1478.0677 05:32:09.82M
2018-04-20T05:31:45.919Z|I-OCEAN7-304-0616641|  25.41   8.883  30.676  28.391 1478.0632 05:32:14.63M
2018-04-20T05:31:50.987Z|I-OCEAN7-304-0616641|  25.41   8.883  30.676  28.390 1478.0631 05:32:19.69M
2018-04-20T05:31:56.049Z|I-OCEAN7-304-0616641|  25.41   8.883  30.621  28.334 1477.9948 05:32:24.76M