2018-04-20T05:29:00.079Z|I-OCEAN7-304-0616641|  25.26   8.883  30.873  28.592 1478.3074 05:29:28.78M
2018-04-20T05:29:05.144Z|I-OCEAN7-304-0616641|  25.30   8.883  30.801  28.518 1478.2177 05:29:33.84M
2018-04-20T05:29:10.209Z|I-OCEAN7-304-0616641|  25.29   8.883  30.775  28.491 1478.1837 05:29:38.91M
2018-04-20T05:29:15.012Z|I-OCEAN7-304-0616641|  25.29   8.883  30.784  28.501 1478.1954 05:29:43.97M
2018-04-20T05:29:20.079Z|I-OCEAN7-304-0616641|  25.29   8.883  30.785  28.502 1478.1956 05:29:48.78M
2018-04-20T05:29:25.144Z|I-OCEAN7-304-0616641|  25.35   8.883  30.779  28.496 1478.1888 05:29:53.84M
2018-04-20T05:29:30.205Z|I-OCEAN7-304-0616641|  25.28   8.882  30.740  28.457 1478.1362 05:29:58.91M
2018-04-20T05:29:35.274Z|I-OCEAN7-304-0616641|  25.28   8.882  30.699  28.415 1478.0857 05:30:03.97M
2018-04-20T05:29:40.340Z|I-OCEAN7-304-0616641|  25.28   8.884  30.652  28.365 1478.0342 05:30:09.06M
2018-04-20T05:29:45.404Z|I-OCEAN7-304-0616641|  25.34   8.885  30.713  28.426 1478.1127 05:30:14.12M
2018-04-20T05:29:50.208Z|I-OCEAN7-304-0616641|  25.33   8.887  30.650  28.362 1478.0382 05:30:19.18M
2018-04-20T05:29:55.013Z|I-OCEAN7-304-0616641|  25.33   8.886  30.614  28.325 1477.9926 05:30:23.97M