2018-04-20T05:22:05.009Z|I-OCEAN7-304-0616641|  25.14   8.885  30.662  28.375 1478.0457 05:22:33.69M
2018-04-20T05:22:10.077Z|I-OCEAN7-304-0616641|  25.23   8.885  30.656  28.369 1478.0386 05:22:38.75M
2018-04-20T05:22:15.136Z|I-OCEAN7-304-0616641|  25.18   8.885  30.617  28.329 1477.9895 05:22:43.82M
2018-04-20T05:22:20.204Z|I-OCEAN7-304-0616641|  25.18   8.885  30.617  28.329 1477.9889 05:22:48.88M
2018-04-20T05:22:25.271Z|I-OCEAN7-304-0616641|  25.20   8.884  30.654  28.367 1478.0349 05:22:53.94M
2018-04-20T05:22:30.333Z|I-OCEAN7-304-0616641|  25.16   8.884  30.591  28.303 1477.9550 05:22:59.03M
2018-04-20T05:22:35.399Z|I-OCEAN7-304-0616641|  25.18   8.884  30.550  28.261 1477.9036 05:23:04.09M
2018-04-20T05:22:40.462Z|I-OCEAN7-304-0616641|  25.18   8.884  30.557  28.268 1477.9116 05:23:09.16M
2018-04-20T05:22:45.529Z|I-OCEAN7-304-0616641|  25.18   8.884  30.557  28.269 1477.9125 05:23:14.22M
2018-04-20T05:22:50.593Z|I-OCEAN7-304-0616641|  25.19   8.884  30.529  28.239 1477.8773 05:23:19.28M
2018-04-20T05:22:55.661Z|I-OCEAN7-304-0616641|  25.19   8.884  30.523  28.233 1477.8707 05:23:24.35M