2018-04-20T05:16:00.589Z|I-OCEAN7-304-0616641|  25.09   8.889  30.646  28.355 1478.0365 05:16:29.26M
2018-04-20T05:16:05.653Z|I-OCEAN7-304-0616641|  25.13   8.889  30.628  28.336 1478.0151 05:16:34.32M
2018-04-20T05:16:10.716Z|I-OCEAN7-304-0616641|  25.13   8.889  30.629  28.338 1478.0165 05:16:39.39M
2018-04-20T05:16:15.783Z|I-OCEAN7-304-0616641|  25.13   8.889  30.631  28.340 1478.0179 05:16:44.45M
2018-04-20T05:16:20.849Z|I-OCEAN7-304-0616641|  25.12   8.889  30.631  28.341 1478.0173 05:16:49.51M
2018-04-20T05:16:25.917Z|I-OCEAN7-304-0616641|  25.12   8.889  30.584  28.292 1477.9572 05:16:54.58M
2018-04-20T05:16:30.982Z|I-OCEAN7-304-0616641|  25.18   8.888  30.557  28.265 1477.9231 05:16:59.65M
2018-04-20T05:16:36.047Z|I-OCEAN7-304-0616641|  25.09   8.888  30.616  28.326 1477.9957 05:17:04.71M
2018-04-20T05:16:41.111Z|I-OCEAN7-304-0616641|  25.15   8.888  30.537  28.245 1477.8972 05:17:09.77M
2018-04-20T05:16:46.174Z|I-OCEAN7-304-0616641|  25.15   8.885  30.604  28.316 1477.9739 05:17:14.84M
2018-04-20T05:16:51.241Z|I-OCEAN7-304-0616641|  25.16   8.887  30.574  28.284 1477.9406 05:17:19.90M
2018-04-20T05:16:56.305Z|I-OCEAN7-304-0616641|  25.12   8.887  30.696  28.408 1478.0918 05:17:24.96M