2018-04-20T05:07:00.454Z|I-OCEAN7-304-0616641|  24.97   8.881  31.289  29.020 1478.8171 05:07:29.10M
2018-04-20T05:07:05.520Z|I-OCEAN7-304-0616641|  24.95   8.881  31.154  28.882 1478.6479 05:07:34.17M
2018-04-20T05:07:10.584Z|I-OCEAN7-304-0616641|  24.95   8.881  31.016  28.740 1478.4750 05:07:39.23M
2018-04-20T05:07:15.648Z|I-OCEAN7-304-0616641|  24.94   8.881  31.008  28.732 1478.4656 05:07:44.29M
2018-04-20T05:07:20.715Z|I-OCEAN7-304-0616641|  24.94   8.881  30.901  28.623 1478.3324 05:07:49.36M
2018-04-20T05:07:25.780Z|I-OCEAN7-304-0616641|  25.00   8.882  30.866  28.586 1478.2894 05:07:54.42M
2018-04-20T05:07:30.844Z|I-OCEAN7-304-0616641|  25.01   8.882  30.775  28.494 1478.1764 05:07:59.49M
2018-04-20T05:07:35.907Z|I-OCEAN7-304-0616641|  25.01   8.882  30.767  28.484 1478.1654 05:08:04.55M
2018-04-20T05:07:40.975Z|I-OCEAN7-304-0616641|  24.99   8.882  30.766  28.484 1478.1646 05:08:09.61M
2018-04-20T05:07:46.040Z|I-OCEAN7-304-0616641|  24.99   8.882  30.873  28.593 1478.2996 05:08:14.68M
2018-04-20T05:07:51.104Z|I-OCEAN7-304-0616641|  24.98   8.883  30.913  28.634 1478.3512 05:08:19.74M
2018-04-20T05:07:56.170Z|I-OCEAN7-304-0616641|  24.97   8.883  30.824  28.542 1478.2397 05:08:24.81M