2018-04-20T04:58:04.601Z|I-OCEAN7-304-0616641|  24.83   8.887  30.880  28.597 1478.3191 04:58:33.22M
2018-04-20T04:58:09.667Z|I-OCEAN7-304-0616641|  24.83   8.887  30.819  28.534 1478.2422 04:58:38.29M
2018-04-20T04:58:14.730Z|I-OCEAN7-304-0616641|  24.85   8.886  30.769  28.484 1478.1792 04:58:43.35M
2018-04-20T04:58:19.535Z|I-OCEAN7-304-0616641|  24.85   8.886  30.764  28.478 1478.1709 04:58:48.42M
2018-04-20T04:58:24.601Z|I-OCEAN7-304-0616641|  24.85   8.885  30.763  28.478 1478.1689 04:58:53.23M
2018-04-20T04:58:29.667Z|I-OCEAN7-304-0616641|  24.85   8.885  30.784  28.499 1478.1934 04:58:58.29M
2018-04-20T04:58:34.733Z|I-OCEAN7-304-0616641|  24.85   8.885  30.759  28.474 1478.1615 04:59:03.35M
2018-04-20T04:58:39.797Z|I-OCEAN7-304-0616641|  24.91   8.884  30.731  28.446 1478.1259 04:59:08.42M
2018-04-20T04:58:44.860Z|I-OCEAN7-304-0616641|  24.86   8.884  30.700  28.415 1478.0876 04:59:13.48M
2018-04-20T04:58:49.928Z|I-OCEAN7-304-0616641|  24.87   8.884  30.701  28.415 1478.0883 04:59:18.54M
2018-04-20T04:58:54.994Z|I-OCEAN7-304-0616641|  24.87   8.884  30.687  28.401 1478.0696 04:59:23.61M