2018-04-20T04:54:01.736Z|I-OCEAN7-304-0616641|  24.81   8.887  30.561  28.271 1477.9185 04:54:30.35M
2018-04-20T04:54:06.805Z|I-OCEAN7-304-0616641|  24.81   8.886  30.561  28.270 1477.9176 04:54:35.41M
2018-04-20T04:54:11.870Z|I-OCEAN7-304-0616641|  24.77   8.887  30.560  28.270 1477.9177 04:54:40.48M
2018-04-20T04:54:16.935Z|I-OCEAN7-304-0616641|  24.79   8.887  30.516  28.224 1477.8629 04:54:45.54M
2018-04-20T04:54:21.999Z|I-OCEAN7-304-0616641|  24.79   8.887  30.522  28.231 1477.8699 04:54:50.61M
2018-04-20T04:54:27.066Z|I-OCEAN7-304-0616641|  24.79   8.886  30.569  28.279 1477.9280 04:54:55.67M
2018-04-20T04:54:32.131Z|I-OCEAN7-304-0616641|  24.88   8.886  30.515  28.224 1477.8596 04:55:00.74M
2018-04-20T04:54:37.196Z|I-OCEAN7-304-0616641|  24.73   8.886  30.551  28.261 1477.9028 04:55:05.80M
2018-04-20T04:54:42.258Z|I-OCEAN7-304-0616641|  24.80   8.886  30.551  28.261 1477.9022 04:55:10.86M
2018-04-20T04:54:47.325Z|I-OCEAN7-304-0616641|  24.80   8.885  30.550  28.260 1477.9004 04:55:15.92M
2018-04-20T04:54:52.390Z|I-OCEAN7-304-0616641|  24.73   8.885  30.576  28.287 1477.9303 04:55:21.01M
2018-04-20T04:54:57.455Z|I-OCEAN7-304-0616641|  24.79   8.884  30.568  28.279 1477.9199 04:55:26.08M