2018-04-20T04:41:03.804Z|I-OCEAN7-304-0616641|  24.57   8.886  30.569  28.280 1477.9226 04:41:32.39M
2018-04-20T04:41:08.872Z|I-OCEAN7-304-0616641|  24.59   8.886  30.569  28.279 1477.9224 04:41:37.45M
2018-04-20T04:41:13.936Z|I-OCEAN7-304-0616641|  24.60   8.886  30.517  28.226 1477.8575 04:41:42.51M
2018-04-20T04:41:19.003Z|I-OCEAN7-304-0616641|  24.56   8.886  30.565  28.275 1477.9175 04:41:47.57M
2018-04-20T04:41:24.115Z|I-OCEAN7-304-0616641|  24.61   8.887  30.523  28.232 1477.8679 04:41:52.64M
2018-04-20T04:41:29.133Z|I-OCEAN7-304-0616641|  24.61   8.888  30.555  28.263 1477.9109 04:41:57.75M
2018-04-20T04:41:34.196Z|I-OCEAN7-304-0616641|  24.60   8.888  30.520  28.228 1477.8679 04:42:02.77M
2018-04-20T04:41:39.263Z|I-OCEAN7-304-0616641|  24.60   8.888  30.467  28.174 1477.8007 04:42:07.83M
2018-04-20T04:41:44.068Z|I-OCEAN7-304-0616641|  24.52   8.887  30.506  28.214 1477.8472 04:42:12.90M
2018-04-20T04:41:48.872Z|I-OCEAN7-304-0616641|  24.60   8.887  30.513  28.222 1477.8571 04:42:17.71M
2018-04-20T04:41:53.937Z|I-OCEAN7-304-0616641|  24.62   8.887  30.592  28.302 1477.9543 04:42:22.51M
2018-04-20T04:41:59.000Z|I-OCEAN7-304-0616641|  24.57   8.886  30.634  28.345 1478.0043 04:42:27.58M