2018-04-20T04:32:02.629Z|I-OCEAN7-304-0616641|  24.45   8.885  30.569  28.280 1477.9197 04:32:31.18M
2018-04-20T04:32:07.695Z|I-OCEAN7-304-0616641|  24.45   8.886  30.619  28.331 1477.9827 04:32:36.25M
2018-04-20T04:32:12.759Z|I-OCEAN7-304-0616641|  24.44   8.886  30.520  28.230 1477.8593 04:32:41.31M
2018-04-20T04:32:17.825Z|I-OCEAN7-304-0616641|  24.44   8.886  30.513  28.222 1477.8505 04:32:46.38M
2018-04-20T04:32:22.891Z|I-OCEAN7-304-0616641|  24.44   8.886  30.529  28.239 1477.8700 04:32:51.44M
2018-04-20T04:32:27.953Z|I-OCEAN7-304-0616641|  24.44   8.886  30.564  28.275 1477.9132 04:32:56.51M
2018-04-20T04:32:33.020Z|I-OCEAN7-304-0616641|  24.43   8.885  30.564  28.274 1477.9122 04:33:01.57M
2018-04-20T04:32:38.085Z|I-OCEAN7-304-0616641|  24.45   8.885  30.563  28.274 1477.9106 04:33:06.63M
2018-04-20T04:32:43.148Z|I-OCEAN7-304-0616641|  24.46   8.885  30.569  28.280 1477.9181 04:33:11.70M
2018-04-20T04:32:48.215Z|I-OCEAN7-304-0616641|  24.46   8.885  30.581  28.293 1477.9336 04:33:16.76M
2018-04-20T04:32:53.278Z|I-OCEAN7-304-0616641|  24.46   8.884  30.583  28.295 1477.9320 04:33:21.82M
2018-04-20T04:32:58.346Z|I-OCEAN7-304-0616641|  24.46   8.884  30.566  28.278 1477.9108 04:33:26.89M