2018-04-20T04:28:04.574Z|I-OCEAN7-304-0616641|  24.35   8.887  30.607  28.317 1477.9689 04:28:33.12M
2018-04-20T04:28:09.640Z|I-OCEAN7-304-0616641|  24.41   8.887  30.607  28.318 1477.9712 04:28:38.18M
2018-04-20T04:28:14.704Z|I-OCEAN7-304-0616641|  24.35   8.887  30.679  28.391 1478.0602 04:28:43.25M
2018-04-20T04:28:19.770Z|I-OCEAN7-304-0616641|  24.33   8.887  30.551  28.260 1477.9003 04:28:48.31M
2018-04-20T04:28:24.836Z|I-OCEAN7-304-0616641|  24.38   8.887  30.552  28.261 1477.9006 04:28:53.38M
2018-04-20T04:28:29.898Z|I-OCEAN7-304-0616641|  24.37   8.886  30.577  28.287 1477.9309 04:28:58.44M
2018-04-20T04:28:34.964Z|I-OCEAN7-304-0616641|  24.37   8.886  30.547  28.256 1477.8927 04:29:03.50M
2018-04-20T04:28:40.027Z|I-OCEAN7-304-0616641|  24.42   8.886  30.583  28.294 1477.9385 04:29:08.57M
2018-04-20T04:28:45.093Z|I-OCEAN7-304-0616641|  24.42   8.886  30.583  28.293 1477.9375 04:29:13.63M
2018-04-20T04:28:50.161Z|I-OCEAN7-304-0616641|  24.42   8.886  30.587  28.298 1477.9425 04:29:18.69M
2018-04-20T04:28:55.225Z|I-OCEAN7-304-0616641|  24.36   8.884  30.554  28.266 1477.8949 04:29:23.76M