2018-04-20T04:17:03.137Z|I-OCEAN7-304-0616641|  24.22   8.886  30.715  28.429 1478.0992 04:17:31.64M
2018-04-20T04:17:08.205Z|I-OCEAN7-304-0616641|  24.22   8.886  30.715  28.429 1478.0989 04:17:36.71M
2018-04-20T04:17:13.267Z|I-OCEAN7-304-0616641|  24.22   8.886  30.684  28.397 1478.0609 04:17:41.77M
2018-04-20T04:17:18.333Z|I-OCEAN7-304-0616641|  24.23   8.886  30.684  28.397 1478.0616 04:17:46.83M
2018-04-20T04:17:23.401Z|I-OCEAN7-304-0616641|  24.23   8.886  30.663  28.376 1478.0358 04:17:51.90M
2018-04-20T04:17:28.466Z|I-OCEAN7-304-0616641|  24.29   8.886  30.626  28.338 1477.9893 04:17:56.96M
2018-04-20T04:17:33.528Z|I-OCEAN7-304-0616641|  24.23   8.886  30.647  28.359 1478.0140 04:18:02.05M
2018-04-20T04:17:38.594Z|I-OCEAN7-304-0616641|  24.25   8.885  30.647  28.360 1478.0142 04:18:07.11M
2018-04-20T04:17:43.659Z|I-OCEAN7-304-0616641|  24.24   8.885  30.587  28.298 1477.9388 04:18:12.18M
2018-04-20T04:17:48.723Z|I-OCEAN7-304-0616641|  24.24   8.886  30.578  28.288 1477.9272 04:18:17.24M
2018-04-20T04:17:53.789Z|I-OCEAN7-304-0616641|  24.24   8.886  30.624  28.336 1477.9866 04:18:22.30M
2018-04-20T04:17:58.855Z|I-OCEAN7-304-0616641|  24.15   8.886  30.625  28.336 1477.9856 04:18:27.37M