2018-04-20T04:13:00.017Z|I-OCEAN7-304-0616641|  24.14   8.887  30.782  28.496 1478.1864 04:13:28.51M
2018-04-20T04:13:05.084Z|I-OCEAN7-304-0616641|  24.15   8.888  30.776  28.489 1478.1798 04:13:33.58M
2018-04-20T04:13:10.150Z|I-OCEAN7-304-0616641|  24.22   8.888  30.701  28.413 1478.0891 04:13:38.64M
2018-04-20T04:13:15.214Z|I-OCEAN7-304-0616641|  24.17   8.889  30.641  28.350 1478.0144 04:13:43.71M
2018-04-20T04:13:20.278Z|I-OCEAN7-304-0616641|  24.16   8.889  30.634  28.343 1478.0065 04:13:48.77M
2018-04-20T04:13:25.343Z|I-OCEAN7-304-0616641|  24.17   8.889  30.602  28.311 1477.9663 04:13:53.83M
2018-04-20T04:13:30.406Z|I-OCEAN7-304-0616641|  24.16   8.889  30.630  28.340 1478.0002 04:13:58.90M
2018-04-20T04:13:35.473Z|I-OCEAN7-304-0616641|  24.16   8.888  30.630  28.340 1477.9980 04:14:03.96M
2018-04-20T04:13:40.538Z|I-OCEAN7-304-0616641|  24.15   8.888  30.615  28.325 1477.9785 04:14:09.05M
2018-04-20T04:13:45.601Z|I-OCEAN7-304-0616641|  24.21   8.887  30.595  28.305 1477.9532 04:14:14.11M
2018-04-20T04:13:50.670Z|I-OCEAN7-304-0616641|  24.20   8.887  30.551  28.260 1477.8966 04:14:19.17M
2018-04-20T04:13:55.733Z|I-OCEAN7-304-0616641|  24.18   8.886  30.574  28.284 1477.9248 04:14:24.24M