2018-04-20T04:08:01.964Z|I-OCEAN7-304-0616641|  24.15   8.889  30.634  28.344 1478.0049 04:08:30.45M
2018-04-20T04:08:07.027Z|I-OCEAN7-304-0616641|  24.10   8.889  30.634  28.343 1478.0050 04:08:35.51M
2018-04-20T04:08:12.091Z|I-OCEAN7-304-0616641|  24.16   8.890  30.634  28.343 1478.0079 04:08:40.57M
2018-04-20T04:08:17.159Z|I-OCEAN7-304-0616641|  24.14   8.890  30.647  28.356 1478.0251 04:08:45.64M
2018-04-20T04:08:22.224Z|I-OCEAN7-304-0616641|  24.14   8.890  30.618  28.326 1477.9893 04:08:50.70M
2018-04-20T04:08:27.286Z|I-OCEAN7-304-0616641|  24.13   8.890  30.549  28.256 1477.9025 04:08:55.77M
2018-04-20T04:08:32.353Z|I-OCEAN7-304-0616641|  24.10   8.889  30.556  28.264 1477.9089 04:09:00.83M
2018-04-20T04:08:37.418Z|I-OCEAN7-304-0616641|  24.09   8.889  30.587  28.295 1477.9456 04:09:05.89M
2018-04-20T04:08:42.482Z|I-OCEAN7-304-0616641|  24.09   8.889  30.564  28.272 1477.9164 04:09:10.96M
2018-04-20T04:08:47.548Z|I-OCEAN7-304-0616641|  24.12   8.888  30.607  28.317 1477.9703 04:09:16.04M
2018-04-20T04:08:52.615Z|I-OCEAN7-304-0616641|  24.07   8.888  30.599  28.308 1477.9576 04:09:21.11M
2018-04-20T04:08:57.677Z|I-OCEAN7-304-0616641|  24.08   8.888  30.618  28.328 1477.9811 04:09:26.17M