2018-04-20T04:02:03.126Z|I-OCEAN7-304-0616641|  24.00   8.885  30.649  28.362 1478.0094 04:02:31.59M
2018-04-20T04:02:08.191Z|I-OCEAN7-304-0616641|  24.00   8.884  30.603  28.316 1477.9523 04:02:36.65M
2018-04-20T04:02:13.253Z|I-OCEAN7-304-0616641|  24.03   8.884  30.611  28.323 1477.9615 04:02:41.72M
2018-04-20T04:02:18.324Z|I-OCEAN7-304-0616641|  24.03   8.884  30.612  28.325 1477.9633 04:02:46.78M
2018-04-20T04:02:23.386Z|I-OCEAN7-304-0616641|  24.05   8.884  30.650  28.363 1478.0105 04:02:51.85M
2018-04-20T04:02:28.451Z|I-OCEAN7-304-0616641|  24.04   8.884  30.640  28.354 1477.9980 04:02:56.91M
2018-04-20T04:02:33.516Z|I-OCEAN7-304-0616641|  24.04   8.884  30.621  28.334 1477.9744 04:03:02.98M
2018-04-20T04:02:38.581Z|I-OCEAN7-304-0616641|  24.03   8.884  30.648  28.362 1478.0076 04:03:07.06M
2018-04-20T04:02:43.646Z|I-OCEAN7-304-0616641|  24.03   8.884  30.638  28.352 1477.9961 04:03:12.12M
2018-04-20T04:02:48.710Z|I-OCEAN7-304-0616641|  24.03   8.884  30.637  28.350 1477.9944 04:03:17.19M
2018-04-20T04:02:53.778Z|I-OCEAN7-304-0616641|  24.02   8.884  30.590  28.302 1477.9357 04:03:22.25M
2018-04-20T04:02:58.840Z|I-OCEAN7-304-0616641|  24.08   8.884  30.614  28.326 1477.9668 04:03:27.32M