2018-04-20T03:49:01.948Z|I-OCEAN7-304-0616641|  23.81   8.885  30.619  28.332 1477.9713 03:49:30.38M
2018-04-20T03:49:07.017Z|I-OCEAN7-304-0616641|  23.81   8.885  30.621  28.333 1477.9736 03:49:35.45M
2018-04-20T03:49:12.082Z|I-OCEAN7-304-0616641|  23.81   8.886  30.658  28.371 1478.0212 03:49:40.51M
2018-04-20T03:49:17.150Z|I-OCEAN7-304-0616641|  23.81   8.886  30.726  28.440 1478.1064 03:49:45.58M
2018-04-20T03:49:22.211Z|I-OCEAN7-304-0616641|  23.83   8.886  30.639  28.351 1477.9974 03:49:50.64M
2018-04-20T03:49:27.276Z|I-OCEAN7-304-0616641|  23.83   8.886  30.678  28.391 1478.0479 03:49:55.70M
2018-04-20T03:49:32.342Z|I-OCEAN7-304-0616641|  23.83   8.887  30.629  28.340 1477.9877 03:50:00.77M
2018-04-20T03:49:37.408Z|I-OCEAN7-304-0616641|  23.77   8.887  30.629  28.341 1477.9873 03:50:05.83M
2018-04-20T03:49:42.211Z|I-OCEAN7-304-0616641|  23.85   8.887  30.643  28.355 1478.0060 03:50:10.90M
2018-04-20T03:49:47.277Z|I-OCEAN7-304-0616641|  23.86   8.887  30.661  28.373 1478.0291 03:50:15.71M
2018-04-20T03:49:52.342Z|I-OCEAN7-304-0616641|  23.86   8.887  30.699  28.412 1478.0776 03:50:20.77M
2018-04-20T03:49:57.406Z|I-OCEAN7-304-0616641|  23.80   8.887  30.700  28.412 1478.0771 03:50:25.83M