2018-04-20T03:40:01.039Z|I-OCEAN7-304-0616641|  23.71   8.883  30.682  28.397 1478.0433 03:40:29.45M
2018-04-20T03:40:06.101Z|I-OCEAN7-304-0616641|  23.72   8.884  30.692  28.407 1478.0563 03:40:34.51M
2018-04-20T03:40:11.166Z|I-OCEAN7-304-0616641|  23.72   8.884  30.693  28.408 1478.0591 03:40:39.57M
2018-04-20T03:40:16.233Z|I-OCEAN7-304-0616641|  23.75   8.884  30.726  28.442 1478.1018 03:40:44.63M
2018-04-20T03:40:21.298Z|I-OCEAN7-304-0616641|  23.75   8.884  30.726  28.442 1478.1027 03:40:49.70M
2018-04-20T03:40:26.106Z|I-OCEAN7-304-0616641|  23.70   8.885  30.726  28.441 1478.1024 03:40:54.76M
2018-04-20T03:40:31.168Z|I-OCEAN7-304-0616641|  23.75   8.885  30.690  28.404 1478.0582 03:40:59.58M
2018-04-20T03:40:36.230Z|I-OCEAN7-304-0616641|  23.74   8.887  30.690  28.402 1478.0643 03:41:04.64M
2018-04-20T03:40:41.298Z|I-OCEAN7-304-0616641|  23.74   8.887  30.675  28.387 1478.0464 03:41:09.70M
2018-04-20T03:40:46.360Z|I-OCEAN7-304-0616641|  23.68   8.888  30.736  28.449 1478.1227 03:41:14.76M
2018-04-20T03:40:51.430Z|I-OCEAN7-304-0616641|  23.68   8.888  30.912  28.629 1478.3424 03:41:19.83M
2018-04-20T03:40:56.493Z|I-OCEAN7-304-0616641|  23.75   8.887  30.859  28.575 1478.2769 03:41:24.89M