2018-04-20T03:36:03.763Z|I-OCEAN7-304-0616641|  23.64   8.886  30.770  28.485 1478.1599 03:36:32.42M
2018-04-20T03:36:08.828Z|I-OCEAN7-304-0616641|  23.65   8.886  30.769  28.484 1478.1599 03:36:37.23M
2018-04-20T03:36:13.892Z|I-OCEAN7-304-0616641|  23.67   8.887  30.769  28.483 1478.1603 03:36:42.29M
2018-04-20T03:36:18.959Z|I-OCEAN7-304-0616641|  23.67   8.886  30.706  28.420 1478.0814 03:36:47.35M
2018-04-20T03:36:24.024Z|I-OCEAN7-304-0616641|  23.67   8.887  30.712  28.426 1478.0896 03:36:52.42M
2018-04-20T03:36:29.090Z|I-OCEAN7-304-0616641|  23.67   8.887  30.756  28.469 1478.1453 03:36:57.48M
2018-04-20T03:36:34.153Z|I-OCEAN7-304-0616641|  23.70   8.886  30.755  28.470 1478.1409 03:37:02.55M
2018-04-20T03:36:39.219Z|I-OCEAN7-304-0616641|  23.70   8.885  30.763  28.478 1478.1498 03:37:07.61M
2018-04-20T03:36:44.284Z|I-OCEAN7-304-0616641|  23.68   8.885  30.764  28.479 1478.1504 03:37:12.68M
2018-04-20T03:36:49.349Z|I-OCEAN7-304-0616641|  23.66   8.885  30.778  28.494 1478.1674 03:37:17.74M
2018-04-20T03:36:54.414Z|I-OCEAN7-304-0616641|  23.65   8.885  30.809  28.525 1478.2057 03:37:22.80M
2018-04-20T03:36:59.480Z|I-OCEAN7-304-0616641|  23.65   8.885  30.727  28.442 1478.1044 03:37:27.87M