2018-04-20T03:29:04.152Z|I-OCEAN7-304-0616641|  23.59   8.881  30.722  28.441 1478.0842 03:29:32.78M
2018-04-20T03:29:09.217Z|I-OCEAN7-304-0616641|  23.58   8.881  30.830  28.551 1478.2205 03:29:37.59M
2018-04-20T03:29:14.279Z|I-OCEAN7-304-0616641|  23.59   8.882  30.772  28.490 1478.1508 03:29:42.65M
2018-04-20T03:29:19.343Z|I-OCEAN7-304-0616641|  23.59   8.882  30.855  28.575 1478.2562 03:29:47.71M
2018-04-20T03:29:24.410Z|I-OCEAN7-304-0616641|  23.59   8.883  30.856  28.575 1478.2570 03:29:52.78M
2018-04-20T03:29:29.474Z|I-OCEAN7-304-0616641|  23.56   8.883  30.807  28.526 1478.1957 03:29:57.84M
2018-04-20T03:29:34.540Z|I-OCEAN7-304-0616641|  23.60   8.882  30.807  28.526 1478.1958 03:30:02.90M
2018-04-20T03:29:39.606Z|I-OCEAN7-304-0616641|  23.60   8.885  30.807  28.524 1478.2032 03:30:07.97M
2018-04-20T03:29:44.671Z|I-OCEAN7-304-0616641|  23.60   8.885  30.754  28.469 1478.1368 03:30:13.06M
2018-04-20T03:29:49.736Z|I-OCEAN7-304-0616641|  23.55   8.885  30.800  28.516 1478.1941 03:30:18.12M
2018-04-20T03:29:54.799Z|I-OCEAN7-304-0616641|  23.59   8.890  30.827  28.540 1478.2423 03:30:23.18M
2018-04-20T03:29:59.864Z|I-OCEAN7-304-0616641|  23.61   8.890  30.835  28.548 1478.2524 03:30:28.24M