2018-04-20T03:12:03.883Z|I-OCEAN7-304-0616641|  23.36   8.885  30.713  28.428 1478.0803 03:12:32.21M
2018-04-20T03:12:08.949Z|I-OCEAN7-304-0616641|  23.32   8.885  30.706  28.420 1478.0723 03:12:37.27M
2018-04-20T03:12:14.014Z|I-OCEAN7-304-0616641|  23.31   8.885  30.710  28.424 1478.0784 03:12:42.34M
2018-04-20T03:12:19.077Z|I-OCEAN7-304-0616641|  23.31   8.886  30.766  28.482 1478.1493 03:12:47.40M
2018-04-20T03:12:24.142Z|I-OCEAN7-304-0616641|  23.33   8.886  30.759  28.474 1478.1412 03:12:52.47M
2018-04-20T03:12:29.207Z|I-OCEAN7-304-0616641|  23.33   8.886  30.711  28.425 1478.0820 03:12:57.53M
2018-04-20T03:12:34.271Z|I-OCEAN7-304-0616641|  23.33   8.886  30.712  28.425 1478.0826 03:13:02.59M
2018-04-20T03:12:39.078Z|I-OCEAN7-304-0616641|  23.33   8.886  30.712  28.426 1478.0829 03:13:07.66M
2018-04-20T03:12:44.144Z|I-OCEAN7-304-0616641|  23.34   8.889  30.753  28.466 1478.1411 03:13:12.47M
2018-04-20T03:12:49.206Z|I-OCEAN7-304-0616641|  23.38   8.888  30.691  28.402 1478.0627 03:13:17.53M
2018-04-20T03:12:54.271Z|I-OCEAN7-304-0616641|  23.32   8.888  30.691  28.402 1478.0613 03:13:22.59M
2018-04-20T03:12:59.336Z|I-OCEAN7-304-0616641|  23.34   8.888  30.691  28.402 1478.0613 03:13:27.66M