2018-04-20T03:03:02.189Z|I-OCEAN7-304-0616641|  23.19   8.887  30.674  28.386 1478.0343 03:03:30.48M
2018-04-20T03:03:07.252Z|I-OCEAN7-304-0616641|  23.24   8.887  30.674  28.386 1478.0352 03:03:35.55M
2018-04-20T03:03:12.318Z|I-OCEAN7-304-0616641|  23.19   8.887  30.674  28.386 1478.0353 03:03:40.61M
2018-04-20T03:03:17.383Z|I-OCEAN7-304-0616641|  23.21   8.887  30.653  28.365 1478.0090 03:03:45.67M
2018-04-20T03:03:22.445Z|I-OCEAN7-304-0616641|  23.24   8.887  30.708  28.421 1478.0792 03:03:50.74M
2018-04-20T03:03:27.513Z|I-OCEAN7-304-0616641|  23.24   8.887  30.673  28.385 1478.0364 03:03:55.80M
2018-04-20T03:03:32.577Z|I-OCEAN7-304-0616641|  23.24   8.888  30.717  28.430 1478.0917 03:04:00.87M
2018-04-20T03:03:37.643Z|I-OCEAN7-304-0616641|  23.24   8.888  30.717  28.430 1478.0922 03:04:05.93M
2018-04-20T03:03:42.706Z|I-OCEAN7-304-0616641|  23.24   8.888  30.711  28.423 1478.0834 03:04:11.01M
2018-04-20T03:03:47.773Z|I-OCEAN7-304-0616641|  23.22   8.887  30.710  28.423 1478.0806 03:04:16.08M
2018-04-20T03:03:52.839Z|I-OCEAN7-304-0616641|  23.28   8.887  30.709  28.422 1478.0793 03:04:21.14M
2018-04-20T03:03:57.903Z|I-OCEAN7-304-0616641|  23.30   8.887  30.640  28.351 1477.9929 03:04:26.21M