2018-04-20T02:52:04.779Z|I-OCEAN7-304-0616641|  23.10   8.889  30.698  28.409 1478.0698 02:52:33.05M
2018-04-20T02:52:09.843Z|I-OCEAN7-304-0616641|  23.10   8.889  30.658  28.369 1478.0194 02:52:38.11M
2018-04-20T02:52:14.911Z|I-OCEAN7-304-0616641|  23.02   8.888  30.768  28.481 1478.1545 02:52:43.18M
2018-04-20T02:52:19.975Z|I-OCEAN7-304-0616641|  23.10   8.888  30.699  28.411 1478.0680 02:52:48.24M
2018-04-20T02:52:25.040Z|I-OCEAN7-304-0616641|  23.09   8.888  30.645  28.356 1478.0001 02:52:53.31M
2018-04-20T02:52:30.103Z|I-OCEAN7-304-0616641|  23.12   8.889  30.681  28.392 1478.0469 02:52:58.37M
2018-04-20T02:52:35.169Z|I-OCEAN7-304-0616641|  23.12   8.889  30.705  28.417 1478.0779 02:53:03.43M
2018-04-20T02:52:40.235Z|I-OCEAN7-304-0616641|  23.11   8.889  30.705  28.417 1478.0775 02:53:08.50M
2018-04-20T02:52:45.300Z|I-OCEAN7-304-0616641|  23.18   8.886  30.737  28.452 1478.1125 02:53:13.56M
2018-04-20T02:52:50.366Z|I-OCEAN7-304-0616641|  23.09   8.886  30.744  28.459 1478.1178 02:53:18.63M
2018-04-20T02:52:55.430Z|I-OCEAN7-304-0616641|  23.14   8.885  30.698  28.412 1478.0592 02:53:23.69M