2018-04-20T02:50:03.219Z|I-OCEAN7-304-0616641|  23.12   8.886  30.783  28.498 1478.1689 02:50:31.47M
2018-04-20T02:50:08.285Z|I-OCEAN7-304-0616641|  23.12   8.886  30.743  28.457 1478.1176 02:50:36.54M
2018-04-20T02:50:13.348Z|I-OCEAN7-304-0616641|  23.07   8.886  30.753  28.468 1478.1290 02:50:41.60M
2018-04-20T02:50:18.414Z|I-OCEAN7-304-0616641|  23.07   8.886  30.693  28.406 1478.0538 02:50:46.67M
2018-04-20T02:50:23.481Z|I-OCEAN7-304-0616641|  23.07   8.886  30.693  28.406 1478.0544 02:50:51.73M
2018-04-20T02:50:28.546Z|I-OCEAN7-304-0616641|  23.12   8.885  30.762  28.478 1478.1376 02:50:56.80M
2018-04-20T02:50:33.608Z|I-OCEAN7-304-0616641|  23.07   8.885  30.821  28.538 1478.2106 02:51:01.86M
2018-04-20T02:50:38.675Z|I-OCEAN7-304-0616641|  23.08   8.884  30.814  28.532 1478.2019 02:51:06.92M
2018-04-20T02:50:43.740Z|I-OCEAN7-304-0616641|  23.13   8.884  30.773  28.490 1478.1511 02:51:12.01M
2018-04-20T02:50:48.803Z|I-OCEAN7-304-0616641|  23.12   8.885  30.735  28.451 1478.1042 02:51:17.07M
2018-04-20T02:50:53.868Z|I-OCEAN7-304-0616641|  23.12   8.885  30.864  28.583 1478.2672 02:51:22.13M
2018-04-20T02:50:58.933Z|I-OCEAN7-304-0616641|  23.16   8.885  30.865  28.583 1478.2695 02:51:27.20M