2018-04-20T02:48:01.660Z|I-OCEAN7-304-0616641|  23.07   8.885  30.821  28.538 1478.2123 02:48:29.90M
2018-04-20T02:48:06.724Z|I-OCEAN7-304-0616641|  23.07   8.885  30.787  28.503 1478.1700 02:48:34.97M
2018-04-20T02:48:11.787Z|I-OCEAN7-304-0616641|  23.07   8.886  30.717  28.431 1478.0833 02:48:40.05M
2018-04-20T02:48:16.856Z|I-OCEAN7-304-0616641|  23.06   8.886  30.766  28.482 1478.1455 02:48:45.11M
2018-04-20T02:48:21.919Z|I-OCEAN7-304-0616641|  23.10   8.888  30.760  28.473 1478.1428 02:48:50.18M
2018-04-20T02:48:26.983Z|I-OCEAN7-304-0616641|  23.06   8.888  30.878  28.594 1478.2898 02:48:55.24M
2018-04-20T02:48:32.050Z|I-OCEAN7-304-0616641|  23.05   8.888  30.800  28.514 1478.1920 02:49:00.30M
2018-04-20T02:48:37.112Z|I-OCEAN7-304-0616641|  23.11   8.887  30.794  28.509 1478.1848 02:49:05.37M
2018-04-20T02:48:42.178Z|I-OCEAN7-304-0616641|  23.11   8.887  30.798  28.513 1478.1896 02:49:10.43M
2018-04-20T02:48:47.245Z|I-OCEAN7-304-0616641|  23.13   8.887  30.731  28.444 1478.1053 02:49:15.50M
2018-04-20T02:48:52.307Z|I-OCEAN7-304-0616641|  23.09   8.887  30.762  28.477 1478.1450 02:49:20.56M
2018-04-20T02:48:57.372Z|I-OCEAN7-304-0616641|  23.09   8.888  30.810  28.525 1478.2058 02:49:25.62M