2018-04-20T02:33:03.211Z|I-OCEAN7-304-0616641|  22.93   8.888  30.827  28.542 1478.2251 02:33:31.42M
2018-04-20T02:33:08.274Z|I-OCEAN7-304-0616641|  22.93   8.887  30.800  28.515 1478.1902 02:33:36.48M
2018-04-20T02:33:13.079Z|I-OCEAN7-304-0616641|  22.93   8.887  30.734  28.448 1478.1053 02:33:41.54M
2018-04-20T02:33:18.147Z|I-OCEAN7-304-0616641|  22.93   8.886  30.766  28.481 1478.1440 02:33:46.35M
2018-04-20T02:33:23.212Z|I-OCEAN7-304-0616641|  22.91   8.886  30.876  28.594 1478.2802 02:33:51.42M
2018-04-20T02:33:28.278Z|I-OCEAN7-304-0616641|  22.98   8.885  30.901  28.620 1478.3116 02:33:56.48M
2018-04-20T02:33:33.341Z|I-OCEAN7-304-0616641|  22.93   8.885  30.834  28.551 1478.2260 02:34:01.55M
2018-04-20T02:33:38.407Z|I-OCEAN7-304-0616641|  22.94   8.885  30.775  28.491 1478.1525 02:34:06.61M
2018-04-20T02:33:43.474Z|I-OCEAN7-304-0616641|  22.94   8.885  31.052  28.774 1478.4991 02:34:11.68M
2018-04-20T02:33:48.535Z|I-OCEAN7-304-0616641|  22.98   8.885  31.105  28.829 1478.5663 02:34:16.74M
2018-04-20T02:33:53.601Z|I-OCEAN7-304-0616641|  22.98   8.885  31.012  28.734 1478.4492 02:34:21.80M
2018-04-20T02:33:58.407Z|I-OCEAN7-304-0616641|  22.96   8.885  30.912  28.632 1478.3242 02:34:26.87M