2018-04-20T02:26:03.594Z|I-OCEAN7-304-0616641|  22.81   8.887  31.508  29.241 1479.0770 02:26:31.77M
2018-04-20T02:26:08.660Z|I-OCEAN7-304-0616641|  22.89   8.887  31.462  29.193 1479.0208 02:26:36.84M
2018-04-20T02:26:13.723Z|I-OCEAN7-304-0616641|  22.84   8.888  31.779  29.519 1479.4205 02:26:41.90M
2018-04-20T02:26:18.787Z|I-OCEAN7-304-0616641|  22.84   8.888  31.788  29.528 1479.4320 02:26:46.97M
2018-04-20T02:26:23.855Z|I-OCEAN7-304-0616641|  22.84   8.887  31.826  29.568 1479.4789 02:26:52.05M
2018-04-20T02:26:28.920Z|I-OCEAN7-304-0616641|  22.81   8.887  31.930  29.675 1479.6073 02:26:57.12M
2018-04-20T02:26:33.984Z|I-OCEAN7-304-0616641|  22.83   8.887  31.868  29.611 1479.5288 02:27:02.18M
2018-04-20T02:26:39.051Z|I-OCEAN7-304-0616641|  22.83   8.886  31.775  29.516 1479.4111 02:27:07.24M
2018-04-20T02:26:44.116Z|I-OCEAN7-304-0616641|  22.87   8.886  31.588  29.324 1479.1755 02:27:12.31M
2018-04-20T02:26:49.180Z|I-OCEAN7-304-0616641|  22.86   8.886  31.460  29.192 1479.0128 02:27:17.37M
2018-04-20T02:26:54.246Z|I-OCEAN7-304-0616641|  22.87   8.885  31.361  29.091 1478.8872 02:27:22.44M
2018-04-20T02:26:59.310Z|I-OCEAN7-304-0616641|  22.82   8.885  31.284  29.012 1478.7888 02:27:27.50M