2018-04-20T02:24:02.556Z|I-OCEAN7-304-0616641|  22.76   8.888  32.180  29.931 1479.9244 02:24:30.73M
2018-04-20T02:24:07.617Z|I-OCEAN7-304-0616641|  22.84   8.887  32.011  29.757 1479.7114 02:24:35.80M
2018-04-20T02:24:12.685Z|I-OCEAN7-304-0616641|  22.82   8.887  31.842  29.584 1479.4976 02:24:40.86M
2018-04-20T02:24:17.748Z|I-OCEAN7-304-0616641|  22.87   8.887  31.835  29.576 1479.4875 02:24:45.92M
2018-04-20T02:24:22.815Z|I-OCEAN7-304-0616641|  22.86   8.886  31.804  29.545 1479.4482 02:24:51.01M
2018-04-20T02:24:27.879Z|I-OCEAN7-304-0616641|  22.86   8.886  31.780  29.521 1479.4172 02:24:56.07M
2018-04-20T02:24:32.943Z|I-OCEAN7-304-0616641|  22.84   8.886  31.781  29.522 1479.4167 02:25:01.14M
2018-04-20T02:24:38.009Z|I-OCEAN7-304-0616641|  22.84   8.885  31.721  29.461 1479.3403 02:25:06.20M
2018-04-20T02:24:43.075Z|I-OCEAN7-304-0616641|  22.84   8.885  31.664  29.402 1479.2675 02:25:11.26M
2018-04-20T02:24:48.142Z|I-OCEAN7-304-0616641|  22.84   8.885  31.638  29.376 1479.2340 02:25:16.33M
2018-04-20T02:24:53.204Z|I-OCEAN7-304-0616641|  22.87   8.885  31.503  29.237 1479.0641 02:25:21.39M
2018-04-20T02:24:58.270Z|I-OCEAN7-304-0616641|  22.82   8.885  31.461  29.194 1479.0111 02:25:26.45M