2018-04-20T02:22:01.515Z|I-OCEAN7-304-0616641|  22.74   8.888  32.607  30.371 1480.4637 02:22:29.69M
2018-04-20T02:22:06.578Z|I-OCEAN7-304-0616641|  22.79   8.888  32.668  30.434 1480.5424 02:22:34.75M
2018-04-20T02:22:11.643Z|I-OCEAN7-304-0616641|  22.79   8.888  32.624  30.388 1480.4868 02:22:39.81M
2018-04-20T02:22:16.710Z|I-OCEAN7-304-0616641|  22.79   8.888  32.671  30.437 1480.5471 02:22:44.88M
2018-04-20T02:22:21.776Z|I-OCEAN7-304-0616641|  22.83   8.888  32.553  30.315 1480.3973 02:22:49.94M
2018-04-20T02:22:26.840Z|I-OCEAN7-304-0616641|  22.77   8.888  32.291  30.045 1480.0652 02:22:55.03M
2018-04-20T02:22:31.904Z|I-OCEAN7-304-0616641|  22.77   8.888  32.502  30.262 1480.3323 02:23:00.09M
2018-04-20T02:22:36.970Z|I-OCEAN7-304-0616641|  22.83   8.888  32.466  30.225 1480.2867 02:23:05.16M
2018-04-20T02:22:42.034Z|I-OCEAN7-304-0616641|  22.78   8.888  32.636  30.401 1480.5009 02:23:10.22M
2018-04-20T02:22:47.099Z|I-OCEAN7-304-0616641|  22.78   8.887  32.704  30.471 1480.5863 02:23:15.28M
2018-04-20T02:22:52.167Z|I-OCEAN7-304-0616641|  22.78   8.887  32.740  30.509 1480.6320 02:23:20.35M
2018-04-20T02:22:57.229Z|I-OCEAN7-304-0616641|  22.80   8.887  32.793  30.564 1480.6989 02:23:25.41M