2018-04-20T02:15:02.200Z|I-OCEAN7-304-0616641|  22.77   8.883  30.710  28.427 1478.0616 02:15:30.32M
2018-04-20T02:15:07.224Z|I-OCEAN7-304-0616641|  22.77   8.883  30.709  28.425 1478.0608 02:15:35.43M
2018-04-20T02:15:12.287Z|I-OCEAN7-304-0616641|  22.78   8.883  30.693  28.410 1478.0411 02:15:40.45M
2018-04-20T02:15:17.352Z|I-OCEAN7-304-0616641|  22.78   8.883  30.781  28.499 1478.1528 02:15:45.51M
2018-04-20T02:15:22.417Z|I-OCEAN7-304-0616641|  22.78   8.884  30.732  28.449 1478.0918 02:15:50.58M
2018-04-20T02:15:27.482Z|I-OCEAN7-304-0616641|  22.78   8.884  30.722  28.438 1478.0802 02:15:55.64M
2018-04-20T02:15:32.547Z|I-OCEAN7-304-0616641|  22.79   8.884  30.705  28.421 1478.0607 02:16:00.70M
2018-04-20T02:15:37.610Z|I-OCEAN7-304-0616641|  22.79   8.885  30.688  28.402 1478.0396 02:16:05.77M
2018-04-20T02:15:42.675Z|I-OCEAN7-304-0616641|  22.75   8.885  30.687  28.401 1478.0381 02:16:10.83M
2018-04-20T02:15:47.740Z|I-OCEAN7-304-0616641|  22.74   8.885  30.686  28.400 1478.0372 02:16:15.89M
2018-04-20T02:15:52.549Z|I-OCEAN7-304-0616641|  22.77   8.885  30.685  28.399 1478.0364 02:16:20.96M
2018-04-20T02:15:57.611Z|I-OCEAN7-304-0616641|  22.75   8.886  30.684  28.397 1478.0366 02:16:25.77M