2018-04-20T02:13:00.596Z|I-OCEAN7-304-0616641|  22.70   8.886  30.749  28.464 1478.1174 02:13:28.74M
2018-04-20T02:13:05.662Z|I-OCEAN7-304-0616641|  22.74   8.886  30.782  28.498 1478.1615 02:13:33.81M
2018-04-20T02:13:10.725Z|I-OCEAN7-304-0616641|  22.68   8.886  30.761  28.476 1478.1350 02:13:38.87M
2018-04-20T02:13:15.789Z|I-OCEAN7-304-0616641|  22.70   8.886  30.722  28.436 1478.0865 02:13:43.94M
2018-04-20T02:13:20.855Z|I-OCEAN7-304-0616641|  22.70   8.886  30.770  28.486 1478.1466 02:13:49.02M
2018-04-20T02:13:25.923Z|I-OCEAN7-304-0616641|  22.74   8.886  30.760  28.475 1478.1338 02:13:54.08M
2018-04-20T02:13:30.987Z|I-OCEAN7-304-0616641|  22.73   8.886  30.806  28.523 1478.1915 02:13:59.15M
2018-04-20T02:13:36.052Z|I-OCEAN7-304-0616641|  22.66   8.886  30.707  28.421 1478.0657 02:14:04.21M
2018-04-20T02:13:41.116Z|I-OCEAN7-304-0616641|  22.72   8.886  30.777  28.493 1478.1541 02:14:09.28M
2018-04-20T02:13:46.183Z|I-OCEAN7-304-0616641|  22.74   8.886  30.729  28.443 1478.0941 02:14:14.34M
2018-04-20T02:13:51.248Z|I-OCEAN7-304-0616641|  22.74   8.886  30.666  28.379 1478.0148 02:14:19.41M
2018-04-20T02:13:56.313Z|I-OCEAN7-304-0616641|  22.77   8.886  30.702  28.415 1478.0614 02:14:24.47M