2018-04-20T02:00:02.663Z|I-OCEAN7-304-0616641|  22.68   8.887  30.696  28.408 1478.0551 02:00:31.06M
2018-04-20T02:00:07.727Z|I-OCEAN7-304-0616641|  22.67   8.887  30.783  28.498 1478.1637 02:00:35.84M
2018-04-20T02:00:12.795Z|I-OCEAN7-304-0616641|  22.67   8.887  30.792  28.507 1478.1754 02:00:40.90M
2018-04-20T02:00:17.860Z|I-OCEAN7-304-0616641|  22.64   8.887  30.842  28.558 1478.2372 02:00:45.97M
2018-04-20T02:00:22.925Z|I-OCEAN7-304-0616641|  22.64   8.887  30.863  28.580 1478.2631 02:00:51.05M
2018-04-20T02:00:27.988Z|I-OCEAN7-304-0616641|  22.70   8.886  30.776  28.492 1478.1542 02:00:56.12M
2018-04-20T02:00:33.052Z|I-OCEAN7-304-0616641|  22.63   8.886  30.769  28.484 1478.1433 02:01:01.18M
2018-04-20T02:00:38.120Z|I-OCEAN7-304-0616641|  22.63   8.886  30.768  28.483 1478.1428 02:01:06.24M
2018-04-20T02:00:43.184Z|I-OCEAN7-304-0616641|  22.62   8.886  30.715  28.429 1478.0751 02:01:11.31M
2018-04-20T02:00:48.249Z|I-OCEAN7-304-0616641|  22.62   8.886  30.794  28.510 1478.1748 02:01:16.37M
2018-04-20T02:00:53.313Z|I-OCEAN7-304-0616641|  22.62   8.886  30.727  28.441 1478.0900 02:01:21.44M
2018-04-20T02:00:58.380Z|I-OCEAN7-304-0616641|  22.61   8.886  30.764  28.480 1478.1368 02:01:26.50M