2018-04-20T01:58:01.624Z|I-OCEAN7-304-0616641|  22.67   8.885  30.777  28.494 1478.1500 01:58:29.73M
2018-04-20T01:58:06.691Z|I-OCEAN7-304-0616641|  22.62   8.885  30.778  28.495 1478.1494 01:58:34.80M
2018-04-20T01:58:11.756Z|I-OCEAN7-304-0616641|  22.70   8.884  30.812  28.529 1478.1929 01:58:39.86M
2018-04-20T01:58:16.818Z|I-OCEAN7-304-0616641|  22.66   8.884  30.755  28.471 1478.1207 01:58:44.93M
2018-04-20T01:58:21.886Z|I-OCEAN7-304-0616641|  22.66   8.884  30.709  28.425 1478.0637 01:58:50.01M
2018-04-20T01:58:26.948Z|I-OCEAN7-304-0616641|  22.63   8.884  30.686  28.400 1478.0337 01:58:55.07M
2018-04-20T01:58:32.015Z|I-OCEAN7-304-0616641|  22.61   8.884  30.695  28.410 1478.0458 01:59:00.13M
2018-04-20T01:58:37.078Z|I-OCEAN7-304-0616641|  22.66   8.884  30.697  28.412 1478.0486 01:59:05.20M
2018-04-20T01:58:42.146Z|I-OCEAN7-304-0616641|  22.66   8.884  30.698  28.414 1478.0502 01:59:10.26M
2018-04-20T01:58:47.209Z|I-OCEAN7-304-0616641|  22.65   8.885  30.659  28.373 1478.0011 01:59:15.33M
2018-04-20T01:58:52.273Z|I-OCEAN7-304-0616641|  22.64   8.885  30.691  28.405 1478.0411 01:59:20.39M
2018-04-20T01:58:57.338Z|I-OCEAN7-304-0616641|  22.64   8.885  30.691  28.406 1478.0424 01:59:25.45M