2018-04-20T01:54:03.831Z|I-OCEAN7-304-0616641|  22.61   8.886  30.625  28.338 1477.9613 01:54:31.92M
2018-04-20T01:54:08.893Z|I-OCEAN7-304-0616641|  22.61   8.886  30.683  28.396 1478.0336 01:54:37.01M
2018-04-20T01:54:13.960Z|I-OCEAN7-304-0616641|  22.62   8.886  30.693  28.407 1478.0468 01:54:42.07M
2018-04-20T01:54:19.025Z|I-OCEAN7-304-0616641|  22.53   8.886  30.694  28.408 1478.0464 01:54:47.13M
2018-04-20T01:54:24.090Z|I-OCEAN7-304-0616641|  22.55   8.886  30.730  28.445 1478.0909 01:54:52.20M
2018-04-20T01:54:29.154Z|I-OCEAN7-304-0616641|  22.55   8.886  30.698  28.412 1478.0521 01:54:57.26M
2018-04-20T01:54:34.219Z|I-OCEAN7-304-0616641|  22.55   8.886  30.724  28.438 1478.0839 01:55:02.33M
2018-04-20T01:54:39.287Z|I-OCEAN7-304-0616641|  22.56   8.886  30.792  28.508 1478.1696 01:55:07.39M
2018-04-20T01:54:44.351Z|I-OCEAN7-304-0616641|  22.62   8.885  30.742  28.458 1478.1073 01:55:12.46M
2018-04-20T01:54:49.415Z|I-OCEAN7-304-0616641|  22.60   8.886  30.697  28.411 1478.0533 01:55:17.52M
2018-04-20T01:54:54.480Z|I-OCEAN7-304-0616641|  22.61   8.886  30.690  28.403 1478.0442 01:55:22.58M
2018-04-20T01:54:59.545Z|I-OCEAN7-304-0616641|  22.55   8.887  30.713  28.427 1478.0737 01:55:27.65M