2018-04-20T01:45:03.176Z|I-OCEAN7-304-0616641|  22.53   8.887  30.821  28.536 1478.2089 01:45:31.26M
2018-04-20T01:45:08.243Z|I-OCEAN7-304-0616641|  22.55   8.887  30.820  28.536 1478.2078 01:45:36.32M
2018-04-20T01:45:13.308Z|I-OCEAN7-304-0616641|  22.59   8.887  30.780  28.495 1478.1566 01:45:41.39M
2018-04-20T01:45:18.370Z|I-OCEAN7-304-0616641|  22.59   8.886  30.732  28.447 1478.0967 01:45:46.45M
2018-04-20T01:45:23.435Z|I-OCEAN7-304-0616641|  22.58   8.886  30.732  28.447 1478.0951 01:45:51.51M
2018-04-20T01:45:28.500Z|I-OCEAN7-304-0616641|  22.54   8.886  30.720  28.434 1478.0791 01:45:56.57M
2018-04-20T01:45:33.566Z|I-OCEAN7-304-0616641|  22.54   8.886  30.719  28.433 1478.0781 01:46:01.64M
2018-04-20T01:45:38.373Z|I-OCEAN7-304-0616641|  22.55   8.886  30.718  28.432 1478.0778 01:46:06.70M
2018-04-20T01:45:43.437Z|I-OCEAN7-304-0616641|  22.55   8.886  30.762  28.477 1478.1335 01:46:11.51M
2018-04-20T01:45:48.502Z|I-OCEAN7-304-0616641|  22.57   8.886  30.790  28.506 1478.1691 01:46:16.58M
2018-04-20T01:45:53.567Z|I-OCEAN7-304-0616641|  22.58   8.886  30.761  28.476 1478.1329 01:46:21.64M
2018-04-20T01:45:58.633Z|I-OCEAN7-304-0616641|  22.58   8.886  30.712  28.426 1478.0710 01:46:26.70M