2018-04-20T01:36:02.522Z|I-OCEAN7-304-0616641|  22.52   8.888  30.692  28.405 1478.0503 01:36:30.57M
2018-04-20T01:36:07.587Z|I-OCEAN7-304-0616641|  22.46   8.888  30.682  28.394 1478.0359 01:36:35.63M
2018-04-20T01:36:12.654Z|I-OCEAN7-304-0616641|  22.55   8.887  30.589  28.300 1477.9183 01:36:40.70M
2018-04-20T01:36:17.717Z|I-OCEAN7-304-0616641|  22.49   8.886  30.674  28.387 1478.0223 01:36:45.76M
2018-04-20T01:36:22.783Z|I-OCEAN7-304-0616641|  22.49   8.886  30.727  28.442 1478.0887 01:36:50.82M
2018-04-20T01:36:27.847Z|I-OCEAN7-304-0616641|  22.51   8.886  30.678  28.392 1478.0269 01:36:55.89M
2018-04-20T01:36:32.914Z|I-OCEAN7-304-0616641|  22.57   8.886  30.646  28.359 1477.9872 01:37:00.95M
2018-04-20T01:36:37.978Z|I-OCEAN7-304-0616641|  22.52   8.886  30.673  28.387 1478.0195 01:37:06.04M
2018-04-20T01:36:43.043Z|I-OCEAN7-304-0616641|  22.60   8.884  30.665  28.380 1478.0072 01:37:11.10M
2018-04-20T01:36:48.106Z|I-OCEAN7-304-0616641|  22.53   8.884  30.633  28.346 1477.9656 01:37:16.16M
2018-04-20T01:36:53.172Z|I-OCEAN7-304-0616641|  22.53   8.885  30.641  28.354 1477.9762 01:37:21.23M
2018-04-20T01:36:58.239Z|I-OCEAN7-304-0616641|  22.53   8.884  30.578  28.290 1477.8973 01:37:26.29M