2018-04-20T01:34:01.224Z|I-OCEAN7-304-0616641|  22.55   8.882  30.704  28.421 1478.0477 01:34:29.27M
2018-04-20T01:34:06.288Z|I-OCEAN7-304-0616641|  22.52   8.882  30.882  28.603 1478.2715 01:34:34.33M
2018-04-20T01:34:11.354Z|I-OCEAN7-304-0616641|  22.53   8.882  30.926  28.648 1478.3278 01:34:39.40M
2018-04-20T01:34:16.419Z|I-OCEAN7-304-0616641|  22.50   8.883  30.877  28.598 1478.2672 01:34:44.46M
2018-04-20T01:34:21.484Z|I-OCEAN7-304-0616641|  22.58   8.883  30.797  28.516 1478.1681 01:34:49.52M
2018-04-20T01:34:26.547Z|I-OCEAN7-304-0616641|  22.51   8.883  30.728  28.444 1478.0806 01:34:54.59M
2018-04-20T01:34:31.611Z|I-OCEAN7-304-0616641|  22.56   8.883  30.658  28.373 1477.9943 01:34:59.65M
2018-04-20T01:34:36.677Z|I-OCEAN7-304-0616641|  22.56   8.883  30.665  28.380 1478.0027 01:35:04.71M
2018-04-20T01:34:41.742Z|I-OCEAN7-304-0616641|  22.50   8.883  30.664  28.379 1478.0013 01:35:09.78M
2018-04-20T01:34:46.806Z|I-OCEAN7-304-0616641|  22.50   8.883  30.665  28.380 1478.0029 01:35:14.84M
2018-04-20T01:34:51.874Z|I-OCEAN7-304-0616641|  22.54   8.883  30.663  28.379 1478.0021 01:35:19.90M
2018-04-20T01:34:56.938Z|I-OCEAN7-304-0616641|  22.47   8.884  30.647  28.361 1477.9800 01:35:24.97M