2018-04-20T01:23:03.295Z|I-OCEAN7-304-0616641|  22.53   8.881  30.598  28.314 1477.9117 01:23:31.30M
2018-04-20T01:23:08.358Z|I-OCEAN7-304-0616641|  22.47   8.881  30.721  28.439 1478.0668 01:23:36.37M
2018-04-20T01:23:13.423Z|I-OCEAN7-304-0616641|  22.52   8.882  30.806  28.526 1478.1768 01:23:41.43M
2018-04-20T01:23:18.487Z|I-OCEAN7-304-0616641|  22.52   8.883  30.837  28.557 1478.2170 01:23:46.50M
2018-04-20T01:23:23.553Z|I-OCEAN7-304-0616641|  22.50   8.884  30.794  28.512 1478.1656 01:23:51.56M
2018-04-20T01:23:28.620Z|I-OCEAN7-304-0616641|  22.51   8.884  30.739  28.455 1478.0979 01:23:56.62M
2018-04-20T01:23:33.682Z|I-OCEAN7-304-0616641|  22.57   8.885  30.793  28.510 1478.1676 01:24:01.69M
2018-04-20T01:23:38.745Z|I-OCEAN7-304-0616641|  22.55   8.885  30.792  28.509 1478.1678 01:24:06.75M
2018-04-20T01:23:43.813Z|I-OCEAN7-304-0616641|  22.55   8.885  30.734  28.449 1478.0953 01:24:11.81M
2018-04-20T01:23:48.880Z|I-OCEAN7-304-0616641|  22.52   8.886  30.726  28.441 1478.0853 01:24:16.88M
2018-04-20T01:23:53.944Z|I-OCEAN7-304-0616641|  22.54   8.886  30.801  28.517 1478.1805 01:24:21.95M
2018-04-20T01:23:59.008Z|I-OCEAN7-304-0616641|  22.49   8.886  30.775  28.491 1478.1473 01:24:27.03M