2018-04-20T01:19:00.174Z|I-OCEAN7-304-0616641|  22.53   8.884  30.638  28.352 1477.9716 01:19:28.18M
2018-04-20T01:19:05.236Z|I-OCEAN7-304-0616641|  22.51   8.884  30.264  27.970 1477.5029 01:19:33.24M
2018-04-20T01:19:10.303Z|I-OCEAN7-304-0616641|  22.51   8.884  30.016  27.717 1477.1927 01:19:38.30M
2018-04-20T01:19:15.369Z|I-OCEAN7-304-0616641|  22.55   8.884  29.852  27.550 1476.9885 01:19:43.37M
2018-04-20T01:19:20.431Z|I-OCEAN7-304-0616641|  22.48   8.884  29.651  27.345 1476.7357 01:19:48.43M
2018-04-20T01:19:25.497Z|I-OCEAN7-304-0616641|  22.56   8.884  29.509  27.202 1476.5609 01:19:53.49M
2018-04-20T01:19:30.563Z|I-OCEAN7-304-0616641|  22.56   8.883  29.466  27.157 1476.5063 01:19:58.56M
2018-04-20T01:19:35.627Z|I-OCEAN7-304-0616641|  22.54   8.883  29.511  27.204 1476.5620 01:20:03.62M
2018-04-20T01:19:40.694Z|I-OCEAN7-304-0616641|  22.54   8.883  29.425  27.117 1476.4539 01:20:08.69M
2018-04-20T01:19:45.757Z|I-OCEAN7-304-0616641|  22.53   8.883  29.374  27.065 1476.3890 01:20:13.75M
2018-04-20T01:19:50.823Z|I-OCEAN7-304-0616641|  22.54   8.883  29.365  27.055 1476.3777 01:20:18.81M
2018-04-20T01:19:55.888Z|I-OCEAN7-304-0616641|  22.54   8.882  29.473  27.165 1476.5115 01:20:23.88M