2018-04-20T01:10:00.040Z|I-OCEAN7-304-0616641|  22.51   8.884  30.645  28.359 1477.9802 01:10:28.02M
2018-04-20T01:10:05.105Z|I-OCEAN7-304-0616641|  22.54   8.884  30.634  28.348 1477.9666 01:10:33.08M
2018-04-20T01:10:10.172Z|I-OCEAN7-304-0616641|  22.56   8.884  30.633  28.347 1477.9651 01:10:38.15M
2018-04-20T01:10:15.233Z|I-OCEAN7-304-0616641|  22.55   8.884  30.557  28.270 1477.8700 01:10:43.21M
2018-04-20T01:10:20.299Z|I-OCEAN7-304-0616641|  22.55   8.883  30.613  28.327 1477.9391 01:10:48.27M
2018-04-20T01:10:25.366Z|I-OCEAN7-304-0616641|  22.48   8.883  30.613  28.327 1477.9369 01:10:53.34M
2018-04-20T01:10:30.431Z|I-OCEAN7-304-0616641|  22.50   8.883  30.574  28.287 1477.8883 01:10:58.40M
2018-04-20T01:10:35.497Z|I-OCEAN7-304-0616641|  22.50   8.884  30.611  28.325 1477.9363 01:11:03.47M
2018-04-20T01:10:40.559Z|I-OCEAN7-304-0616641|  22.58   8.882  30.588  28.302 1477.9042 01:11:08.53M
2018-04-20T01:10:45.626Z|I-OCEAN7-304-0616641|  22.57   8.882  30.597  28.311 1477.9152 01:11:13.59M
2018-04-20T01:10:50.691Z|I-OCEAN7-304-0616641|  22.58   8.882  30.548  28.261 1477.8542 01:11:18.66M
2018-04-20T01:10:55.755Z|I-OCEAN7-304-0616641|  22.53   8.883  30.542  28.255 1477.8474 01:11:23.72M