2018-04-20T00:57:01.590Z|I-OCEAN7-304-0616641|  22.52   8.885  30.142  27.846 1477.3528 00:57:29.52M
2018-04-20T00:57:06.655Z|I-OCEAN7-304-0616641|  22.66   8.885  30.520  28.231 1477.8290 00:57:34.58M
2018-04-20T00:57:11.721Z|I-OCEAN7-304-0616641|  22.56   8.886  30.586  28.298 1477.9121 00:57:39.65M
2018-04-20T00:57:16.787Z|I-OCEAN7-304-0616641|  22.61   8.885  30.559  28.271 1477.8752 00:57:44.71M
2018-04-20T00:57:21.850Z|I-OCEAN7-304-0616641|  22.63   8.885  30.488  28.199 1477.7870 00:57:49.78M
2018-04-20T00:57:26.914Z|I-OCEAN7-304-0616641|  22.59   8.879  30.440  28.154 1477.7106 00:57:54.84M
2018-04-20T00:57:31.981Z|I-OCEAN7-304-0616641|  22.67   8.879  30.450  28.164 1477.7231 00:57:59.90M
2018-04-20T00:57:37.047Z|I-OCEAN7-304-0616641|  22.54   8.878  30.419  28.132 1477.6813 00:58:04.97M
2018-04-20T00:57:42.108Z|I-OCEAN7-304-0616641|  22.63   8.878  30.309  28.021 1477.5452 00:58:10.05M
2018-04-20T00:57:47.175Z|I-OCEAN7-304-0616641|  22.62   8.878  30.384  28.097 1477.6373 00:58:15.11M
2018-04-20T00:57:51.980Z|I-OCEAN7-304-0616641|  22.61   8.878  30.346  28.058 1477.5887 00:58:20.18M
2018-04-20T00:57:57.044Z|I-OCEAN7-304-0616641|  22.58   8.878  30.345  28.058 1477.5879 00:58:24.97M