2018-04-20T00:51:02.755Z|I-OCEAN7-304-0616641|  22.64   8.883  30.149  27.853 1477.3586 00:51:30.66M
2018-04-20T00:51:07.818Z|I-OCEAN7-304-0616641|  22.67   8.883  30.141  27.846 1477.3486 00:51:35.73M
2018-04-20T00:51:12.977Z|I-OCEAN7-304-0616641|  22.66   8.883  30.128  27.832 1477.3317 00:51:40.79M
2018-04-20T00:51:17.950Z|I-OCEAN7-304-0616641|  22.65   8.882  30.130  27.834 1477.3328 00:51:45.95M
2018-04-20T00:51:23.016Z|I-OCEAN7-304-0616641|  22.65   8.882  30.146  27.851 1477.3519 00:51:50.92M
2018-04-20T00:51:28.104Z|I-OCEAN7-304-0616641|  22.61   8.882  30.188  27.895 1477.4037 00:51:56.01M
2018-04-20T00:51:33.144Z|I-OCEAN7-304-0616641|  22.63   8.881  30.298  28.007 1477.5389 00:52:01.07M
2018-04-20T00:51:38.208Z|I-OCEAN7-304-0616641|  22.63   8.881  30.306  28.016 1477.5481 00:52:06.13M
2018-04-20T00:51:43.276Z|I-OCEAN7-304-0616641|  22.62   8.880  30.463  28.176 1477.7435 00:52:11.20M
2018-04-20T00:51:48.342Z|I-OCEAN7-304-0616641|  22.66   8.880  30.440  28.153 1477.7151 00:52:16.26M
2018-04-20T00:51:53.404Z|I-OCEAN7-304-0616641|  22.61   8.880  30.353  28.064 1477.6066 00:52:21.33M
2018-04-20T00:51:58.471Z|I-OCEAN7-304-0616641|  22.62   8.881  30.324  28.033 1477.5709 00:52:26.39M