2018-04-20T00:46:00.155Z|I-OCEAN7-304-0616641|  22.71   8.883  30.271  27.978 1477.5109 00:46:28.06M
2018-04-20T00:46:05.222Z|I-OCEAN7-304-0616641|  22.65   8.883  30.271  27.978 1477.5105 00:46:33.13M
2018-04-20T00:46:10.286Z|I-OCEAN7-304-0616641|  22.78   8.883  30.253  27.960 1477.4910 00:46:38.19M
2018-04-20T00:46:15.349Z|I-OCEAN7-304-0616641|  22.76   8.883  30.254  27.960 1477.4922 00:46:43.25M
2018-04-20T00:46:20.416Z|I-OCEAN7-304-0616641|  22.76   8.883  30.409  28.119 1477.6859 00:46:48.32M
2018-04-20T00:46:25.482Z|I-OCEAN7-304-0616641|  22.75   8.883  30.408  28.118 1477.6843 00:46:53.38M
2018-04-20T00:46:30.546Z|I-OCEAN7-304-0616641|  22.69   8.883  30.365  28.075 1477.6285 00:46:58.45M
2018-04-20T00:46:35.611Z|I-OCEAN7-304-0616641|  22.70   8.882  30.365  28.075 1477.6284 00:47:03.51M
2018-04-20T00:46:40.678Z|I-OCEAN7-304-0616641|  22.69   8.882  30.365  28.075 1477.6278 00:47:08.57M
2018-04-20T00:46:45.742Z|I-OCEAN7-304-0616641|  22.69   8.882  30.307  28.016 1477.5548 00:47:13.64M
2018-04-20T00:46:50.547Z|I-OCEAN7-304-0616641|  22.69   8.882  30.307  28.016 1477.5548 00:47:18.70M
2018-04-20T00:46:55.612Z|I-OCEAN7-304-0616641|  22.69   8.882  30.300  28.009 1477.5459 00:47:23.51M