2018-04-20T00:33:01.708Z|I-OCEAN7-304-0616641|  22.80   8.880  30.262  27.971 1477.4952 00:33:29.56M
2018-04-20T00:33:06.774Z|I-OCEAN7-304-0616641|  22.75   8.881  30.306  28.016 1477.5503 00:33:34.63M
2018-04-20T00:33:11.839Z|I-OCEAN7-304-0616641|  22.76   8.881  30.248  27.956 1477.4780 00:33:39.69M
2018-04-20T00:33:16.903Z|I-OCEAN7-304-0616641|  22.79   8.881  30.248  27.956 1477.4792 00:33:44.76M
2018-04-20T00:33:21.970Z|I-OCEAN7-304-0616641|  22.79   8.881  30.241  27.949 1477.4706 00:33:49.82M
2018-04-20T00:33:27.035Z|I-OCEAN7-304-0616641|  22.86   8.881  30.245  27.953 1477.4764 00:33:54.89M
2018-04-20T00:33:32.099Z|I-OCEAN7-304-0616641|  22.78   8.881  30.292  28.001 1477.5342 00:33:59.95M
2018-04-20T00:33:37.164Z|I-OCEAN7-304-0616641|  22.84   8.881  30.300  28.009 1477.5436 00:34:05.03M
2018-04-20T00:33:42.231Z|I-OCEAN7-304-0616641|  22.82   8.881  30.257  27.965 1477.4893 00:34:10.10M
2018-04-20T00:33:47.295Z|I-OCEAN7-304-0616641|  22.86   8.880  30.257  27.966 1477.4896 00:34:15.16M
2018-04-20T00:33:52.358Z|I-OCEAN7-304-0616641|  22.84   8.881  30.342  28.052 1477.5958 00:34:20.23M
2018-04-20T00:33:57.425Z|I-OCEAN7-304-0616641|  22.83   8.881  30.349  28.060 1477.6053 00:34:25.29M