2018-04-20T00:31:00.410Z|I-OCEAN7-304-0616641|  22.82   8.879  30.559  28.275 1477.8636 00:31:28.27M
2018-04-20T00:31:05.476Z|I-OCEAN7-304-0616641|  22.82   8.880  30.636  28.354 1477.9613 00:31:33.33M
2018-04-20T00:31:10.540Z|I-OCEAN7-304-0616641|  22.84   8.880  30.557  28.273 1477.8628 00:31:38.40M
2018-04-20T00:31:15.605Z|I-OCEAN7-304-0616641|  22.79   8.880  30.514  28.229 1477.8096 00:31:43.46M
2018-04-20T00:31:20.671Z|I-OCEAN7-304-0616641|  22.81   8.880  30.478  28.192 1477.7653 00:31:48.52M
2018-04-20T00:31:25.735Z|I-OCEAN7-304-0616641|  22.81   8.880  30.421  28.133 1477.6948 00:31:53.59M
2018-04-20T00:31:30.802Z|I-OCEAN7-304-0616641|  22.79   8.881  30.393  28.104 1477.6588 00:31:58.65M
2018-04-20T00:31:35.604Z|I-OCEAN7-304-0616641|  22.82   8.881  30.357  28.067 1477.6146 00:32:03.72M
2018-04-20T00:31:40.670Z|I-OCEAN7-304-0616641|  22.78   8.881  30.408  28.120 1477.6785 00:32:08.52M
2018-04-20T00:31:45.734Z|I-OCEAN7-304-0616641|  22.83   8.880  30.352  28.063 1477.6073 00:32:13.59M
2018-04-20T00:31:50.799Z|I-OCEAN7-304-0616641|  22.77   8.880  30.352  28.063 1477.6057 00:32:18.65M
2018-04-20T00:31:55.862Z|I-OCEAN7-304-0616641|  22.77   8.880  30.387  28.099 1477.6489 00:32:23.71M