2018-04-20T00:29:03.916Z|I-OCEAN7-304-0616641|  22.83   8.877  30.371  28.084 1477.6224 00:29:31.76M
2018-04-20T00:29:08.979Z|I-OCEAN7-304-0616641|  22.83   8.877  30.270  27.982 1477.4962 00:29:36.82M
2018-04-20T00:29:14.045Z|I-OCEAN7-304-0616641|  22.84   8.877  30.404  28.118 1477.6637 00:29:41.88M
2018-04-20T00:29:19.109Z|I-OCEAN7-304-0616641|  22.84   8.877  30.457  28.173 1477.7306 00:29:46.95M
2018-04-20T00:29:24.173Z|I-OCEAN7-304-0616641|  22.84   8.878  30.412  28.126 1477.6755 00:29:52.03M
2018-04-20T00:29:29.237Z|I-OCEAN7-304-0616641|  22.85   8.878  30.436  28.150 1477.7063 00:29:57.09M
2018-04-20T00:29:34.306Z|I-OCEAN7-304-0616641|  22.83   8.878  30.435  28.149 1477.7070 00:30:02.16M
2018-04-20T00:29:39.369Z|I-OCEAN7-304-0616641|  22.84   8.879  30.406  28.119 1477.6713 00:30:07.23M
2018-04-20T00:29:44.432Z|I-OCEAN7-304-0616641|  22.84   8.879  30.376  28.088 1477.6353 00:30:12.29M
2018-04-20T00:29:49.498Z|I-OCEAN7-304-0616641|  22.84   8.880  30.369  28.081 1477.6282 00:30:17.35M
2018-04-20T00:29:54.564Z|I-OCEAN7-304-0616641|  22.84   8.880  30.356  28.067 1477.6124 00:30:22.41M
2018-04-20T00:29:59.632Z|I-OCEAN7-304-0616641|  22.84   8.881  30.264  27.972 1477.4984 00:30:27.48M