2018-04-20T00:14:03.646Z|I-OCEAN7-304-0616641|  23.03   8.881  29.990  27.692 1477.1615 00:14:31.45M
2018-04-20T00:14:08.710Z|I-OCEAN7-304-0616641|  23.03   8.881  29.958  27.660 1477.1208 00:14:36.51M
2018-04-20T00:14:13.776Z|I-OCEAN7-304-0616641|  23.09   8.880  29.958  27.661 1477.1204 00:14:41.58M
2018-04-20T00:14:18.841Z|I-OCEAN7-304-0616641|  22.97   8.880  29.966  27.669 1477.1265 00:14:46.64M
2018-04-20T00:14:23.906Z|I-OCEAN7-304-0616641|  23.10   8.879  29.966  27.670 1477.1274 00:14:51.70M
2018-04-20T00:14:28.971Z|I-OCEAN7-304-0616641|  23.02   8.879  29.966  27.670 1477.1237 00:14:56.77M
2018-04-20T00:14:34.038Z|I-OCEAN7-304-0616641|  23.07   8.879  29.994  27.699 1477.1594 00:15:01.83M
2018-04-20T00:14:39.102Z|I-OCEAN7-304-0616641|  22.97   8.876  29.987  27.693 1477.1409 00:15:06.90M
2018-04-20T00:14:44.166Z|I-OCEAN7-304-0616641|  23.05   8.876  29.986  27.693 1477.1406 00:15:11.96M
2018-04-20T00:14:49.228Z|I-OCEAN7-304-0616641|  22.98   8.875  29.985  27.692 1477.1375 00:15:17.04M
2018-04-20T00:14:54.293Z|I-OCEAN7-304-0616641|  23.00   8.875  29.985  27.692 1477.1376 00:15:22.11M
2018-04-20T00:14:59.361Z|I-OCEAN7-304-0616641|  22.97   8.875  29.985  27.692 1477.1378 00:15:27.17M