2018-04-20T00:07:03.508Z|I-OCEAN7-304-0616641|  23.09   8.876  29.944  27.650 1477.0883 00:07:31.29M
2018-04-20T00:07:08.581Z|I-OCEAN7-304-0616641|  23.15   8.875  29.943  27.649 1477.0883 00:07:36.36M
2018-04-20T00:07:13.640Z|I-OCEAN7-304-0616641|  23.04   8.876  29.966  27.672 1477.1152 00:07:41.42M
2018-04-20T00:07:18.706Z|I-OCEAN7-304-0616641|  23.13   8.876  29.966  27.672 1477.1168 00:07:46.49M
2018-04-20T00:07:23.770Z|I-OCEAN7-304-0616641|  23.11   8.876  29.987  27.693 1477.1431 00:07:51.55M
2018-04-20T00:07:28.836Z|I-OCEAN7-304-0616641|  23.08   8.876  29.981  27.687 1477.1355 00:07:56.61M
2018-04-20T00:07:33.898Z|I-OCEAN7-304-0616641|  23.16   8.876  29.955  27.661 1477.1040 00:08:01.68M
2018-04-20T00:07:38.965Z|I-OCEAN7-304-0616641|  23.10   8.876  29.955  27.661 1477.1035 00:08:06.74M
2018-04-20T00:07:44.032Z|I-OCEAN7-304-0616641|  23.12   8.876  29.965  27.671 1477.1171 00:08:11.81M
2018-04-20T00:07:49.095Z|I-OCEAN7-304-0616641|  23.08   8.876  29.891  27.596 1477.0244 00:08:16.87M
2018-04-20T00:07:54.158Z|I-OCEAN7-304-0616641|  23.08   8.876  29.913  27.617 1477.0519 00:08:21.93M
2018-04-20T00:07:59.226Z|I-OCEAN7-304-0616641|  23.08   8.877  29.950  27.656 1477.0999 00:08:27.02M